Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AMO AMBERTECH FPO 0.335 0.325 0.335 2 AN3PI ANZBANKGRP NYR3QUT 105.3 105 105.19 3 AS1 ASARALTD FPO 0.014 0.013 0.009 4 CR1 CONSTELL FPO 0.2 0.18 0.175 5 CSR CSR FPO 8.87 8.86 8.85 6 CXZ CONNEXION FPO 0.031 0.03 0.028 7 DBF DUXTONFARM FPO 1.63 1.6 1.595 8 DCG DECMIL GRP FPO 0.282 0.235 0.28 9 DCGPA DECMIL GRP CPVM6UT 0.32 0.22 0.31 10 GLDN ISPHGLDETF ETF UNITS 29.73 29.23 29.71 11 GOLD GBLX GOLD GBLX GOLD 34.37 33.79 34.32 12 LPE LPEHOLDING FPO 0.076 0.063 0.076 13 LV1 LIVEVLIM FPO 0.79 0.74 0.79 14 MIL MIL-SG FPO 1.15 1.145 1.15 15 MOT METINCOME UNITS 2.26 2.25 2.25 16 NUGG VANECKNUGG ETF UNITS 37.6 36.7 37.6 17 SHA SHAPE AUST FPO 1.99 1.975 1.99 18 SLR SILVERLAKE FPO 1.387 1.385 1.37 19 SST STEAMSHIP FPO 50T 14.51 14.5 14.5 20 SXE STH X ELEC FPO 1.22 1.18 1.195 21 TBR TRIBUNE FPO 4.53 4.51 4.53 22 TOK TOLUMIN FPO 0.61 0.6 0.575 23 TOP THORNEYOPP FPO 0.605 0.585 0.6 24 TWR TOWER FPO NZX 0.7 0.69 0.695 25 USD BETASH USD ETF UNITS 15.53 15.48 15.48 26 VNL VINYLGROUP FPO 0.09 0.086 0.085 27 WIA WIA FPO 0.1 0.097 0.087 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AIZ AIR N.Z. FPO NZX 0.54 0.55 0.545 2 ALB ALBIONRES FPO 0.058 0.059 0.058 3 AN1 ANAGENICS FPO 0.009 0.01 0.01 4 CF1 COMPLIIFSL FPO 0.016 0.017 0.016 5 CGHE CGHEMF TMF UNITS 1.65 1.665 1.65 6 CLNE VE CLNE ETF UNITS 6.31 6.39 6.35 7 CUS COPPER FPO 0.091 0.095 0.092 8 CXO CORE EXP FPO 0.14 0.15 0.14 9 DMP DOMINOS FPO 36.34 38.46 37.38 10 FRM FARM PRIDE FPO 0.105 0.11 0.105 11 FSG FIELD SOLU FPO 0.028 0.029 0.029 12 GAS STATE GAS FPO 0.105 0.115 0.105 13 GGFD BETAGGFD TMF UNITS 18.53 18.72 18.53 14 GMVW VE GMVW TMF UNITS 35.87 36.16 36.04 15 GXAI GXGXAI ETF UNITS 9.91 10.06 9.96 16 HASR HASTTECH RTS 17APR 0.004 0.01 0.005 17 HCW HLTHCOREIT UNITS 1.115 1.14 1.13 18 ICI ICANDY FPO 0.021 0.022 0.021 19 IEL IEL FPO 15.8 15.86 16.1 20 IVZ INVICTUS FPO 0.073 0.077 0.074 21 LIC LIFESTYLE FPO 13.6 13.864 14.12 22 LPD LEPIDICO FPO 0.002 0.003 0.002 23 LTM ARCADIUM CDI 1:1 6.04 6.2 6.04 24 MDX MINDAX FPO 0.036 0.038 0.036 25 MGL MAGONTEC FPO 0.315 0.32 0.315 26 MHJ MICHAELHLL FPO 0.645 0.65 0.66 27 MVP MEDICALDEV FPO 0.54 0.57 0.55 28 NEC NINE ENT FPO 1.53 1.555 1.555 29 NIM NIMYRES FPO 0.04 0.041 0.04 30 NIS NICKELSRCH FPO 0.024 0.026 0.027 31 NSC NAO SMLCAP FPO 0.6 0.61 0.605 32 ORA ORORA FPO 2.06 2.13 2.08 33 PDNDA PALADIN DEF SET 14.59 14.61 14.71 34 PFT PURE FOODS FPO 0.054 0.057 0.055 35 PVW PVWRESLTD FPO 0.023 0.025 0.024 36 RAD RADIOPHARM FPO 0.043 0.046 0.045 37 SGR STAR ENT FPO 0.412 0.415 0.415 38 SHL SONIC HLTH FPO 26.115 26.53 26.47 39 SM1 SYNLAIT FPO NZX 0.525 0.535 0.525 40 SPK SPARK NZ FPO NZX 4.26 4.265 4.28 41 SYA SAYONA FPO 0.035 0.037 0.035 42 TANN BETATANETF ETF UNITS 7.67 7.76 7.68 43 TLS TELSTRA FPO 3.67 3.71 3.68 44 TMB TAMBOURAH FPO 0.067 0.07 0.067 45 TPG TPGLIMITED FPO 4.2 4.26 4.2 46 VRX VRXSILICA FPO 0.068 0.069 0.07 47 WNX WELLNEX FPO 0.018 0.02 0.02 48 WOW WOOLWORTHS FPO 31.58 31.67 31.88
- Forums
- ASX - Day Trading
- Day traders' after-market lounge April 16
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
- There are more pages in this discussion • 6 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
CCO
THE CALMER CO INTERNATIONAL LIMITED
Anthony Noble, CEO
Anthony Noble
CEO
Previous Video
Next Video
SPONSORED BY The Market Online