Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AN3PI ANZBANKGRP NYR3QUT 103.8 103.6 103.8 2 AN3PJ ANZBANKGRP NYR3QUT 102.7 102.42 102.7 3 ARU ARAFURA FPO 0.7 0.67 0.675 4 AUB AUB GROUP FPO 28 26.45 27.07 5 BUX BUXTONRES FPO 0.25 0.2 0.25 6 CBAPI CWLTH BANK NYR3QUT 104.34 104.3 103.6 7 CBAPJ CWLTH BANK NYR3QUT 103.35 103 103.25 8 CBAPK CWLTH BANK NYR3QUT 103.79 102.99 103.48 9 CXZ CONNEXION FPO 0.02 0.019 0.018 10 JXT JAXSTALTD FPO 0.061 0.053 0.06 11 KSC K & S CORP FPO 2.24 2.2 2.24 12 LYL LYCOPODIUM FPO 8.5 7.65 8.4 13 MQGPF MACQ GROUP NYR3QUT 106.5 105.94 106 14 SDF STEADFAST FPO 5.775 5.74 5.74 15 SLX SILEX FPO 5.32 5.185 5.13 16 SUL SUPARETAIL FPO 13.43 13.35 13.33 17 SVW SEVEN GRP FPO 24.88 24.64 24.55 18 XCO2 VE CARBON ETF UNITS 23.39 22.99 23.39 19 XRF XRF SCIEN FPO 1.045 0.995 0.99 52Week Lows.
Symbol Company New Low Old Low Last Price 1 5GG PENTANET FPO 0.125 0.13 0.13 2 8IH 8I HOLD CDI 1:1 0.035 0.037 0.035 3 ADA ADACEL FPO 0.59 0.62 0.61 4 AHF AUSDAIRY FPO 0.036 0.037 0.036 5 AMO AMBERTECH FPO 0.24 0.255 0.26 6 AMT ALLEGRA FPO 0.055 0.056 0.055 7 ARL ARDEARES FPO 0.61 0.615 0.63 8 AUZ AUST MINES FPO 0.044 0.047 0.044 9 AXE ARCHER MAT FPO 0.54 0.55 0.55 10 AYA ARTRYA FPO 0.31 0.32 0.32 11 AYLD GBLXAYLD ETF UNITS 9.99 10 10.01 12 BBT BLUEBET FPO 0.265 0.29 0.275 13 BYE BYRON ENER FPO 0.086 0.091 0.087 14 CAN CANN GROUP FPO 0.175 0.18 0.18 15 CAV CARNAVALE FPO 0.002 0.003 0.002 16 CHM CHIMERIC FPO 0.068 0.069 0.069 17 CIW CLIME INV FPO 0.43 0.45 0.43 18 CLZ CLASSICMIN FPO 0.002 0.004 0.003 19 COD CODAMINLTD FPO 0.21 0.22 0.21 20 COE COOPER FPO 0.155 0.16 0.16 21 CPH CRESO FPO 0.014 0.015 0.014 22 CTP CENT PETRL FPO 0.068 0.071 0.068 23 DDR DICKERDATA FPO 8.35 8.42 8.39 24 DYM DYNAMETALS FPO 0.165 0.175 0.175 25 EOL ENERGY ONE FPO 4 4.17 4.15 26 EWC ENERGY WLD FPO 0.031 0.033 0.035 27 FLN FREELANCER FPO 0.19 0.207 0.2 28 FYI FYI RES FPO 0.055 0.13 0.059 29 GBZ GBMRESOURC FPO 0.032 0.033 0.035 30 GML GATEWAY FPO 0.048 0.05 0.049 31 HAS HASTTECH FPO 2.85 2.92 2.88 32 HJZP HEJAZPROPF TMF UNITS 0.775 0.79 0.775 33 HLF HALOFOODCO FPO 0.019 0.021 0.02 34 HNR HANNANS FPO 0.012 0.013 0.012 35 ILA ISLAND PHA FPO 0.097 0.1 0.097 36 JRV JERVOIS FPO 0.175 0.195 0.18 37 KME KIPMCGRATH FPO 0.6 0.725 0.61 38 KYP KINATICO FPO 0.07 0.074 0.073 39 LAW LAWFINANCE FPO 0.015 0.025 0.019 40 LIT LITHIUMAUS FPO 0.041 0.043 0.041 41 LNU LINIUSTECH FPO 0.001 0.002 0.002 42 LYK LYKOSMETAL FPO 0.072 0.074 0.073 43 MOH MOHO RES FPO 0.016 0.017 0.017 44 MXR MAXIMUS FPO 0.035 0.036 0.035 45 MZZ MATADOR FPO 0.085 0.086 0.085 46 NGL NIGHTNGALE CDI FORUS 0.085 0.09 0.085 47 OCL OBJECTIVE FPO 11.85 12.16 12.15 48 OFX OZFOREX FPO 1.855 1.88 1.86 49 OZM OZAURUM FPO 0.057 0.061 0.058 50 PSQ PACSMILES FPO 1.235 1.24 1.27 51 PXS PHARMAXIS FPO 0.05 0.054 0.05 52 QPM QLDPACIFIC FPO 0.09 0.092 0.091 53 RBL REDBUBBLE FPO 0.42 0.44 0.49 54 RLG ROOLIFEGRO FPO 0.007 0.008 0.007 55 S3N SENSORE LT FPO 0.255 0.29 0.32 56 SNZ SUMMERSET FPO NZX 8.01 8.07 8.36 57 SOM SOMNOMED FPO 1.06 1.115 1.06 58 SP8 STREAMPLAY FPO 0.009 0.01 0.009 59 SQX SQXRES FPO 0.155 0.16 0.16 60 SRL SUNRISE FPO 1.68 1.72 1.69 61 STN SATURN MET FPO 0.155 0.16 0.155 62 SWP SWOOPHLTD FPO 0.28 0.29 0.29 63 TMZ THOMSONRES FPO 0.005 0.006 0.006 64 TSL TITANSANDS FPO 0.009 0.01 0.009 65 VGL VSTA GRP FPO NZX 1.16 1.2 1.175 66 VIT VITURA FPO 0.51 0.52 0.525 67 WA8 WARRIEDAR FPO 0.165 0.17 0.165 68 WML WOOMERA FPO 0.012 0.013 0.013 69 WSR WESTAR RES FPO 0.037 0.04 0.038 70 YOJ YOJEE FPO 0.027 0.029 0.029 71 ZNO ZOONOGROUP FPO 0.08 0.081 0.08
- Forums
- ASX - Day Trading
- Day traders' after-market lounge February 22
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
- There are more pages in this discussion • 18 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)