Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ADT	ADRIATIC CDI 1:1	4.77	4.68	4.61
2	ADY	ADMIRALTY FPO	0.016	0.014	0.015
3	AGX1	AT GBL SHR TMF UNITS	6.12	6.06	6.09
4	AMC	AMCOR PLC CDI 1:1	15.695	15.67	15.69
5	AN3PJ	ANZBANKGRP NYR3QUT	103.93	103.598	103.52
6	ANG	AUSTIN ENG FPO	0.545	0.53	0.525
7	ASIA	BETA ASIA ETF UNITS	8.82	8.77	8.81
8	BGD	BARTONGOLD FPO	0.325	0.32	0.315
9	BIS	BISALLOY FPO	3.67	3.65	3.6
10	BMR	BALLYMORE FPO	0.17	0.165	0.16
11	BNKS	BETABANKS ETF UNITS	7.69	7.63	7.59
12	BOQPG	BANK QLD NYR3QUT	104.55	104.5	104.55
13	CBAPK	CWLTH BANK NYR3QUT	104.5	104.49	104.39
14	CEN	CONTACT EN FPO NZX	8.11	8.05	7.99
15	CSC	CAPSTONE CDI 1:1	11.99	11.675	11.84
16	CYP	CYNATA THR FPO	0.25	0.24	0.24
17	EMHDA	EUROMETALS DEF SET	0.45	0.435	0.45
18	EQT	EQUITY TR FPO	32.81	31.9	31.26
19	EZZ	EZZ LIFE FPO	0.92	0.915	0.915
20	F100	BETA F100 ETF UNITS	12.25	12.21	12.24
21	FATP	FATP HDG F TMF UNITS	1.41	1.39	1.41
22	FAU	FIRST AU FPO	0.005	0.004	0.004
23	GHY	GOLDHYDROG FPO	1.96	1.83	1.83
24	GLOB	BH GLOB TMF UNITS	4.78	4.75	4.78
25	GXLD	GXGXLD ETF UNITS	35.86	35.78	35.82
26	H100	BETAH100 ETF UNITS	11.36	11.24	11.36
27	IAA	ISHASIA50 ETF UNITS	99.54	98.78	99.52
28	IEM	ISHEMGMKT ETF UNITS	64.74	64.4	64.28
29	IEU	ISHEUROPE ETF UNITS	86.48	86.43	86.22
30	INCM	BETA INCM ETF UNITS	16.98	16.94	16.96
31	IRI	INT RESRCH FPO	0.8	0.7	0.79
32	JAT	JATCORP FPO	0.4	0.39	0.39
33	JGLO	JPM GS EQ ETF UNITS	50.85	50.65	50.84
34	JMS	JUPITER M FPO	0.41	0.33	0.37
35	JRHG	JPM GREIEH TMF UNITS	59.16	59.05	59.16
36	KCN	KINGSGATE FPO	1.86	1.8	1.79
37	LPE	LPEHOLDING FPO	0.087	0.085	0.082
38	M4M	MACRO FPO	0.052	0.04	0.043
39	MAAT	MONASHMAAT TMF UNITS	0.955	0.95	0.94
40	MCCL	MUNRO CCL TMF UNITS	14.39	14.38	14.39
41	MQGPF	MACQ GROUP NYR3QUT	106.99	106.98	106.52
42	NABPH	NAT. BANK NYR3QUT	106.789	106.751	106.64
43	NXL	NUIX LTD FPO	2.46	2.44	2.42
44	PAXX	PTMASIAFND TMF UNITS	4.59	4.55	4.58
45	PBP	PROBIOTEC FPO	2.97	2.94	2.96
46	PGF	PMGLOBAL FPO	2.18	2.17	2.17
47	PNI	PINNACLE FPO	12.74	12.72	12.52
48	PXA	PEXAGROUP FPO	14.99	14.95	14.82
49	QIP	QANTMIP FPO	1.83	1.81	1.8
50	QUB	QUBE FPO	3.63	3.62	3.6
51	RED	RED 5 LTD FPO	0.475	0.46	0.465
52	RXM	REXMIN FPO	0.265	0.263	0.25
53	SFR	SANDFIRE FPO	9.985	9.91	9.79
54	SLR	SILVERLAKE FPO	1.525	1.51	1.52
55	SXE	STH X ELEC FPO	1.645	1.525	1.61
56	TLX	TELIXPHARM FPO	15.595	15.57	15.38
57	VAE	VGDFTSEASA ETF UNITS	73.63	73.54	73.63
58	VGAD	VINTLH ETF UNITS	101.59	101.58	101.55
59	WAF	WESTAFRICA FPO	1.452	1.45	1.45
60	WBCPJ	WESTPAC NYR3QUT	106.94	106.1	106.05
61	WEMG	SPDR WEMG ETF UNITS	23.47	23.34	23.39
62	WHFPB	WHITEFIELD CPVM6QU	99.95	99.5	99.95
63	WTC	WISETECH FPO	98.98	97.69	97.4

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	1MC	MORELLA FPO	0.002	0.003	0.002
2	AAU	ANTILLES FPO	0.009	0.01	0.009
3	AGH	ALTHEA FPO	0.025	0.026	0.025
4	AGI	AINSWORTH FPO	0.845	0.92	0.87
5	AN1	ANAGENICS FPO	0.007	0.008	0.007
6	AVG	AUST VINT FPO	0.305	0.325	0.315
7	AVH	AVITA MED CDI 5:1	2.54	2.58	2.55
8	BYE	BYRON ENER FPO	0.046	0.053	0.047
9	CMB	CAMBIUM FPO	0.006	0.007	0.006
10	CVC	CVC LTD FPO	1.605	1.82	1.605
11	DUB	DUBBER FPO	0.047	0.048	0.047
12	ENL	ENLITIC CDI FORUS	0.48	0.5	0.48
13	EUR	EUROLITH FPO	0.045	0.049	0.048
14	EV1	EVOLENERGY FPO	0.068	0.069	0.069
15	FBU	FLETBUILD FPO NZX	2.85	3.14	2.87
16	FSA	FSA GROUP FPO	0.89	0.897	0.89
17	HAR	HARANGA FPO	0.091	0.095	0.091
18	HJHI	HHI H INC ETF UNITS	1	1.005	1.01
19	IPB	IPB PET FPO	0.006	0.007	0.006
20	IVZ	INVICTUS FPO	0.066	0.067	0.069
21	IXR	IONICRARE FPO	0.012	0.013	0.013
22	JAY	JAYRIDE FPO	0.01	0.011	0.01
23	JLL	JINDALEE FPO	0.525	0.56	0.525
24	JTL	JAYEX FPO	0.001	0.005	0.001
25	KMD	KMDBRANDS FPO NZX	0.41	0.42	0.415
26	MEL	METGASCO FPO	0.005	0.006	0.005
27	MM8	MED METALS FPO	0.048	0.051	0.052
28	NDO	NIDO EDU FPO	0.867	0.88	0.867
29	NSC	NAO SMLCAP FPO	0.56	0.57	0.57
30	OBL	OMNIBRIDGE FPO FORUS	0.775	0.832	0.795
31	PSL	PATERSONS FPO	0.009	0.012	0.012
32	QHL	QUICKSTEP FPO	0.18	0.185	0.18
33	REY	REY RES FPO	0.08	0.083	0.08
34	RHY	RHYTHM BIO FPO	0.076	0.079	0.081
35	RPM	RPMAUTOGRP FPO	0.059	0.062	0.062
36	THB	THUNBIRDRE FPO	0.031	0.033	0.034
37	TIP	TEAMINVEST FPO	1.325	1.35	1.325
38	TM1	TERRAMETAL FPO	0.047	0.05	0.05
39	WBT	WEEBITNANO FPO	2.61	2.7	2.61
40	WOA	WIDE OPEN FPO	0.026	0.027	0.026
41	ZLD	ZELIRATHER FPO	0.6	0.67	0.6