Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	A200	BETAAUS200 ETF UNITS	132.9	131.89	132.74
2	AASF	AIRLIE AUS TMF UNITS	3.94	3.92	3.94
3	ACU	ACUMENTIS FPO	0.09	0.088	0.089
4	AGX1	AT GBL SHR TMF UNITS	6.03	6	5.99
5	APS	ALLUPSIO2 FPO	0.13	0.08	0.055
6	AQLT	BETAAQLT ETF UNITS	28.61	28.41	28.6
7	ARF	ARENA REIT STAPLED	3.98	3.95	3.97
8	ASIA	BETA ASIA ETF UNITS	8.5	8.47	8.5
9	AUI	A.U.INV. FPO	10.31	10.28	10.2
10	AUST	BETA MR AU TMF UNITS	17.22	17.11	17.22
11	AZJ	AURIZON FPO	4.03	4.01	4
12	BEN	BEN ADE BK FPO	10.26	10.15	10.25
13	BGBL	BETABGBL ETF UNITS	64.26	64.13	64.1
14	BLY	BOART CDI 1:1	2.99	2.98	2.99
15	BNKS	BETABANKS ETF UNITS	7.31	7.27	7.25
16	BOQPG	BANK QLD NYR3QUT	103.66	103.65	103.05
17	BOT	BOTANIX FPO	0.24	0.22	0.225
18	BPT	BEACH FPO	1.882	1.84	1.835
19	BSL	BLUESCOPE FPO	23.975	23.83	23.85
20	BXB	BRAMB LTD FPO	16.25	16.1	16.15
21	CBAPM	CWLTH BANK NYR3QUT	103.74	103.29	102.75
22	CBO	COBRAM FPO	1.95	1.93	1.945
23	CEH	COASTEHLTD FPO	0.54	0.525	0.53
24	CGFPD	CHALLENGER NYR3QUT	105.2	104.74	105.2
25	COE	COOPER FPO	0.23	0.225	0.22
26	CRED	BETACRED ETF UNITS	22.92	22.89	22.91
27	CVR	CAVALIER FPO	0.22	0.2	0.19
28	DACE	DFA AU COR TMF UNITS	16.29	16.26	16.29
29	DFGH	DFAGLBAUD TMF UNITS	32.8	32.76	32.73
30	DGCE	DFAGLBCOR TMF UNITS	25.6	25.45	25.54
31	DGGF	BETA DGGF ETF UNITS	27.89	27.88	27.85
32	DHHF	BETA DHHF ETF UNITS	33.65	33.47	33.63
33	DVDY	VE AU DVDY ETF UNITS	21.97	21.89	21.96
34	DZZF	BETA DZZF ETF UNITS	30	29.99	29.97
35	E200	STATEE200 ETF UNITS	25.08	25.06	25.08
36	EAFZ	ELSTN EAFZ TMF UNITS	6.53	6.49	6.53
37	EINC	BETAMCEINC TMF UNITS	8.94	8.85	8.94
38	ESTX	GBLXEU50 ETF UNITS	95.44	94.99	95.44
39	EX20	BETAEX20 ETF UNITS	21.12	20.89	21.1
40	F100	BETA F100 ETF UNITS	11.72	11.69	11.72
41	FAIR	BETAAUSUST ETF UNITS	20.15	20.03	20.12
42	FGX	FUTURE AUS FPO	1.21	1.19	1.205
43	FPR	FLEETPART FPO	3.84	3.66	3.76
44	FUTR	JHI FUTR TMF UNITS	34.31	34	34.26
45	GDC	GLOBALDATA STAPLED	2.4	2.335	2.27
46	GDG	GEN DEV FPO	2.11	2.1	2.1
47	GEAR	BETAGEAR ETF UNITS	29.5	29.14	29.44
48	GLDN	ISPHGLDETF ETF UNITS	26.84	26.69	26.84
49	GLOB	BH GLOB TMF UNITS	4.71	4.67	4.71
50	GLV	GLOBALOILG FPO	0.044	0.042	0.039
51	GMG	GOOD GROUP STAPLED	34.07	33.41	33.81
52	GMVW	VE GMVW TMF UNITS	38.85	38.42	38.85
53	GOAT	VE GOAT ETF UNITS	28.62	28.57	28.59
54	GOLD	ETP. GBLX GOLD	31.02	30.87	31.02
55	GRNV	VE SUSTAIN ETF UNITS	31	30.95	31
56	GTK	GENTRACK FPO NZX	8	7.85	7.94
57	HEUR	BETA EU ETF UNITS	15.09	14.99	15.08
58	HGBL	BETAHGBL ETF UNITS	61.7	61.62	61.69
59	HJZP	HEJAZPROPF TMF UNITS	0.83	0.82	0.83
60	HLTH	VE HLTH ETF UNITS	11.5	11.49	11.46
61	HUB	HUB24LTD FPO	42.56	42.245	42.42
62	HVLU	VE VLUE HG ETF UNITS	27.72	27.46	27.72
63	HVN	HARVEY FPO	5.15	5.09	5.15
64	HVST	BETADIVHAR ETF UNITS	13.17	13.1	13.14
65	IAG	INSUR.AUST FPO	6.47	6.44	6.4
66	IBAL	ISBLESGETF ETF UNITS	28.57	28.54	28.57
67	IBUY	BETA ECOMM ETF UNITS	12.16	12.12	12.04
68	IESG	IESGAUSLEA ETF UNITS	29.81	29.49	29.81
69	IEU	ISHEUROPE ETF UNITS	85.35	85.11	85.32
70	IGRO	ISGRESGETF ETF UNITS	31.48	31.35	31.43
71	IHVV	ISS&P500AU ETF UNITS	48.7	48.69	48.67
72	IJH	ISCMIDCAP ETF UNITS	46.45	46.29	46.3
73	IJR	ISCSMLCAP ETF UNITS	169.27	168.45	168.46
74	ILC	ISHLGECAP ISHLGECAP	30.63	30.58	30.61
75	INCM	BETA INCM ETF UNITS	16.86	16.65	16.81
76	IOZ	ISHAUS200 ETF UNITS	32.15	31.9	32.12
77	ISO	ISHSMLORD ISHSMLORD	4.82	4.75	4.82
78	ITEK	ISFTTECETF ETF UNITS	28.11	28	28.11
79	IVE	ISMSEAFE ETF UNITS	122.17	122.06	122.03
80	IXJ	ISGLHLTCA ETF UNITS	142	141.03	141.3
81	JHPI	JPM HPI TMF UNITS	52.8	52.6	52.8
82	JREG	JRE ASSET TMF UNITS	70	69.86	69.81
83	JZRO	JHI JZRO TMF UNITS	28.66	28.4	28.66
84	LEND	VE LEND ETF UNITS	20.3	20.2	20.03
85	LOV	LOVISA FPO	33.39	32.67	33.37
86	MAAT	MONASHMAAT TMF UNITS	0.95	0.945	0.94
87	MAH	MACMAHON FPO	0.235	0.23	0.225
88	MFOA	MFOABSGROW TMF UNITS	11.09	11.08	11.09
89	MHOT	VE MOAT HG ETF UNITS	132.66	132.03	132.66
90	MIR	MIRRABOOKA FPO	3.38	3.33	3.33
91	MMC	MITRE FPO	0.45	0.42	0.45
92	MOAT	VE MOAT ETF UNITS	130.96	129.78	129.81
93	MQG	MACQ GROUP FPO	200.25	200.2	199.7
94	MQIO	MQ IO ETF TMF UNITS	10.41	10.4	10.41
95	MVA	VE PROPRTY ETF UNITS	23.64	23.5	23.56
96	MVW	VE EQ WGHT ETF UNITS	37.22	37	37.21
97	NNUK	NANUK NW TMF UNITS	2.12	2.1	2.11
98	NST	NTH STAR FPO	14.58	14.56	14.47
99	OPH	OPHIR HCF UNITS	2.73	2.68	2.7
100	OPT	OPTHEA FPO	0.787	0.775	0.74
101	ORI	ORICA FPO	18.275	18.1	18.26
102	QBE	QBE INSUR. FPO	18.31	18.14	18.13
103	QHSM	VE QSML HG ETF UNITS	30.57	30.36	30.55
104	QMIX	SPDR QMIX ETF UNITS	30.7	30.63	30.59
105	QOR	QORIALIMIT FPO	0.295	0.285	0.29
106	QOZ	BETARAFI ETF UNITS	16.15	16.04	16.15
107	QPON	BETAQPON ETF UNITS	26.11	26.1	26.07
108	QSML	VE QSML ETF UNITS	30.21	29.98	30.05
109	QUS	BETA QUS ETF UNITS	49.55	49.28	49.5
110	RARI	RARIETF ETF UNITS	28.01	27.73	27.95
111	RED	RED 5 LTD FPO	0.385	0.38	0.38
112	RMS	RAMELIUS FPO	1.86	1.81	1.86
113	RSM	RSMGOVBETF ETF UNITS	19.82	19.81	19.81
114	S3GO	FT S3GO TMF UNITS	5.92	5.9	5.89
115	SCG	SCENTRE STAPLED	3.42	3.41	3.39
116	SFR	SANDFIRE FPO	8.89	8.87	8.89
117	SGF	SGFLEET FPO	2.96	2.93	2.95
118	SGP	STOCKLAND. STAPLED	4.9	4.88	4.85
119	SKS	SKS TECH FPO	0.4	0.39	0.4
120	SLF	SPDR PRP ETF UNITS	13.38	13.34	13.32
121	SMLL	BETASMLL TMF UNITS	3.72	3.67	3.72
122	SPR	SPARTAN FPO	0.665	0.645	0.655
123	SPY	SPDR 500 CDI 1:1	802.71	801	801.49
124	SRG	SRGGLOBAL FPO	0.815	0.805	0.8
125	SUN	SUNCORP FPO	16.5	16.49	16.38
126	SWTZ	SWTZDIVGRO TMF UNITS	2.72	2.68	2.7
127	SXE	STH X ELEC FPO	1.05	1.035	1.03
128	T3MP	JPM CCS TMF UNITS	58.98	57.16	58.98
129	TGM	THETA FPO	0.18	0.165	0.175
130	TOK	TOLUMIN FPO	0.565	0.56	0.565
131	UMAX	BETAS&P500 ETF UNITS	24.05	24	23.98
132	UNI	UNISTORE FPO	5.43	5.38	5.35
133	URW	UNIBALWEST CDI 20:1	6.22	6.19	6.2
134	VACF	VAN ACFIIE ETF UNITS	50.69	50.66	50.6
135	VALDB	VALORES DEF SET	0.065	0.055	0.065
136	VAP	V300APROP ETF UNITS	98.54	97.04	98
137	VAS	V300AEQ ETF UNITS	98.92	98.16	98.84
138	VCX	VICINITY STAPLED	2.15	2.125	2.13
139	VDBA	VDBALANCE ETF UNITS	55.19	55.03	55.13
140	VDCO	VDCONSERV ETF UNITS	52.09	51.98	52.01
141	VDGR	VDGROWTH ETF UNITS	59.99	59.75	59.95
142	VDHG	VDHIGHGROW ETF UNITS	65.12	64.74	65.1
143	VEE	VEEM LTD FPO	1.845	1.715	1.77
144	VEQ	VGDFTSEEUR ETF UNITS	75.01	74.12	73.53
145	VESG	VDETHISHS ETF UNITS	89.35	89.23	89.1
146	VETH	VANETAUETF ETF UNITS	62.69	62.16	62.69
147	VEU	VWORLDXUS CDI 1:1	90.43	90.38	89.9
148	VG1	VGI GLOBAL FPO	1.885	1.875	1.885
149	VGS	VINTL ETF UNITS	125.5	125.29	125.3
150	VHY	VHIGHYIELD ETF UNITS	74.16	73.99	74.16
151	VISM	VDSMALLCAP ETF UNITS	64.88	64.82	64.74
152	VLC	VLARGECO ETF UNITS	80.09	79.98	79.96
153	VLUE	VE VLUE ETF UNITS	27.33	27.17	27.27
154	VNGS	VN GLBSMID TMF UNITS	3.1	3.08	3.1
155	VNL	VINYLGROUP FPO	0.081	0.078	0.08
156	VSO	VSMALLCO ETF UNITS	67.4	66.57	67.33
157	VUK	V MONEY UK CDI 1:1	4.13	4.12	4.11
158	VVLU	VDGLOBVALU TMF UNITS	73.14	72.53	72.86
159	WAF	WESTAFRICA FPO	1.2	1.17	1.2
160	WAR	WAM STRATG FPO	1.13	1.12	1.13
161	WCMQ	WCMQUALGRO TMF UNITS	9.25	9.24	9.19
162	WDIV	SPDR WDIV ETF UNITS	18.5	18.42	18.46
163	WEMG	SPDR WEMG ETF UNITS	22.82	22.81	22.82
164	WGX	WESTGOLD FPO	2.62	2.57	2.62
165	WRLD	BETA MR GL TMF UNITS	18.38	18.35	18.36
166	WVOL	IMSCIWVOL ETF UNITS	39.67	39.31	39.35
167	WXHG	SPDR WXOZH ETF UNITS	25.04	25.02	24.98
168	WXOZ	SPDR WORLD ETF UNITS	45.64	45.62	45.58
169	YMAX	BETAYIELD TMF UNITS	7.98	7.93	7.97

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ACE	ACUSENSUS FPO	0.58	0.585	0.6
2	ALB	ALBIONRES FPO	0.062	0.063	0.062
3	AS2	ASKARI MET FPO	0.05	0.055	0.05
4	AVA	AVA RISK FPO	0.132	0.15	0.135
5	BBOZ	BETA SBEAR TMF UNITS	2.76	2.79	2.77
6	BDG	BLK DRAGON CDI 1:1	0.018	0.019	0.023
7	BEAR	BETA BEAR ETF UNITS	7.81	7.84	7.81
8	BEZ	BESRAGOLD CDI 1:1	0.09	0.092	0.09
9	BIM	BINDIMETAL FPO	0.099	0.1	0.099
10	CBH	COOLABAH FPO	0.041	0.042	0.041
11	CMX	CHEMX FPO	0.045	0.05	0.05
12	E79	E79GOLD FPO	0.028	0.033	0.028
13	EMB	EMBELTON FPO	9.5	9.94	9.5
14	EMS	EASTMETALS FPO	0.026	0.027	0.031
15	FTZ	FERTOZ FPO	0.027	0.029	0.027
16	GIB	GIBBRIVER FPO	0.024	0.025	0.028
17	HRE	HEAVY RARE FPO	0.039	0.04	0.039
18	IAGPF	INSUR.AUST NYR3QUT	100.99	101	101.171
19	IND	INDUSTRIAL FPO	0.175	0.2	0.18
20	KTA	KRAKATOA FPO	0.007	0.008	0.008
21	LEX	LEFROYEXP FPO	0.091	0.098	0.105
22	LM1	LEEUWIN FPO	0.066	0.075	0.069
23	MGL	MAGONTEC FPO	0.32	0.325	0.34
24	MIO	MACARTHURM FPO	0.09	0.093	0.09
25	MVP	MEDICALDEV FPO	0.57	0.575	0.6
26	NC1	NICORES FPO	0.14	0.145	0.155
27	PNM	PACIFICNML FPO	0.025	0.032	0.025
28	PNT	PANTHER FPO	0.029	0.034	0.029
29	PPY	PAPYRUS FPO	0.01	0.011	0.012
30	PRG	PRL GLOBAL FPO	1.2	1.21	1.2
31	PVE	PO VALLEY FPO	0.028	0.029	0.029
32	RCR	RINCONRES FPO	0.023	0.025	0.025
33	RRR	REVOLVER FPO	0.054	0.055	0.055
34	SQX	SQXRES FPO	0.097	0.1	0.105
35	TMG	TRIGG MIN FPO	0.005	0.006	0.005
36	TON	TRITONMIN FPO	0.012	0.014	0.014
37	WYX	WESTERNYIL FPO	0.043	0.046	0.045