Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ADT	ADRIATIC CDI 1:1	4.41	4.39	4.3
2	AN3PK	ANZBANKGRP NYR3QUT	102.41	102.2	101.8
3	ARD	ARGENT MIN FPO	0.021	0.02	0.021
4	AUN	AURUMIN FPO	0.055	0.053	0.052
5	CHW	CHILWAMIN FPO	0.28	0.26	0.28
6	CSC	CAPSTONE CDI 1:1	10.98	10.84	10.81
7	CTE	CRYOSITE FPO	0.805	0.773	0.795
8	CUE	CUE FPO	0.11	0.105	0.105
9	FID	FIDUCIANGP FPO	8.15	7.98	7.89
10	GDX	VE GOLD ETF UNITS	54.62	54.17	53.33
11	GLDN	ISPHGLDETF ETF UNITS	30.28	29.73	29.75
12	GOLD	GBLX GOLD GBLX GOLD	35	34.37	34.36
13	GPR	GEO PAC FPO	0.03	0.029	0.028
14	HBRD	BETAHYBRID TMF UNITS	10.15	10.14	10.13
15	IPT	IMPACT MIN FPO	0.022	0.021	0.02
16	JZRO	JHI JZRO TMF UNITS	29.37	28.66	29.37
17	KCN	KINGSGATE FPO	1.63	1.58	1.63
18	MAUCA	MAGNET RES CTG	0.795	0.775	0.795
19	MLX	METALS X FPO	0.485	0.477	0.475
20	MOT	METINCOME UNITS	2.27	2.26	2.27
21	MQGPE	MACQ GROUP NYR3QUT	103.49	103.45	103.29
22	MRM	MMAOFFSHOR FPO	2.69	2.68	2.69
23	NABPI	NAT. BANK NYR3QUT	104.8	104.7	104.01
24	NAM	NAMOI COT FPO	0.61	0.6	0.605
25	NST	NTH STAR FPO	16.035	15.54	15.5
26	QAU	BETA GOLD ETF UNITS	20.17	20.01	19.94
27	RED	RED 5 LTD FPO	0.45	0.44	0.43
28	RHI	REDHILLMIN FPO	6.81	6.41	6.48
29	RMS	RAMELIUS FPO	2.09	2.05	2.06
30	RRL	REGIS FPO	2.33	2.28	2.28
31	SDV	SCIDEV FPO	0.38	0.36	0.38
32	SLR	SILVERLAKE FPO	1.492	1.455	1.435
33	STN	SATURN MET FPO	0.24	0.225	0.22
34	SUNPI	SUNCORP NYR3QUT	103.7	103.56	103.4
35	TOP	THORNEYOPP FPO	0.652	0.61	0.63
36	USD	BETASH USD ETF UNITS	15.66	15.53	15.54
37	VRXRA	VRXSILICA RTS 22APR	0.002	0.001	0.002
38	WA1	WA1 RES FPO	17.27	16.78	16.81

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AIZ	AIR N.Z. FPO NZX	0.52	0.535	0.52
2	AUG	AUGUSTUS FPO	0.032	0.033	0.035
3	AVA	AVA RISK FPO	0.125	0.127	0.125
4	AVH	AVITA MED CDI 5:1	2.78	2.88	2.8
5	BMO	BASTIONMIN FPO	0.007	0.008	0.007
6	BPM	BPM MIN FPO	0.055	0.057	0.058
7	BRI	BIG RIVER FPO	1.665	1.68	1.73
8	CGHE	CGHEMF TMF UNITS	1.605	1.62	1.605
9	CHR	CHARGER FPO	0.09	0.094	0.09
10	CLA	CELRES FPO	0.009	0.01	0.011
11	CLNE	VE CLNE ETF UNITS	6.23	6.27	6.24
12	CTD	CORP TRAV FPO	14.97	15.5	15.09
13	CUS	COPPER FPO	0.085	0.09	0.09
14	DHG	DOMAIN FPO	2.89	2.93	2.91
15	EOF	ECOFIBRE FPO	0.061	0.065	0.061
16	EV1	EVOLENERGY FPO	0.072	0.075	0.08
17	FME	FUTURE MET FPO	0.026	0.027	0.026
18	FNR	FARNORTH FPO	0.152	0.16	0.152
19	GMVW	VE GMVW TMF UNITS	35.2	35.87	35.69
20	GRV	GREENVALE FPO	0.064	0.065	0.07
21	GXAI	GXGXAI ETF UNITS	9.64	9.83	9.73
22	HAS	HASTTECH FPO	0.35	0.352	0.355
23	HCW	HLTHCOREIT UNITS	1.09	1.102	1.1
24	HGH	HEARTLAND FPO NZX	0.955	0.985	0.955
25	HYD	HYDRIX FPO	0.015	0.016	0.016
26	IND	INDUSTRIAL FPO	0.145	0.15	0.15
27	JLL	JINDALEE FPO	0.625	0.645	0.63
28	JNDQ	BETAJNDQ ETF UNITS	14.7	14.87	14.77
29	LKE	LAKE RES FPO	0.053	0.055	0.054
30	LKY	LOCKSLEY FPO	0.023	0.025	0.024
31	LM1	LEEUWIN FPO	0.065	0.066	0.071
32	LRK	LARKDCL FPO	1.07	1.125	1.095
33	LTM	ARCADIUM CDI 1:1	5.76	5.83	5.86
34	LVH	LIVEHIRE FPO	0.022	0.023	0.022
35	LYK	LYKOSMETAL FPO	0.025	0.026	0.026
36	M24	MAMBALTD FPO	0.023	0.024	0.023
37	MCA	MURRAY COD FPO	0.11	0.115	0.11
38	MHJ	MICHAELHLL FPO	0.615	0.645	0.615
39	NEC	NINE ENT FPO	1.485	1.53	1.5
40	NGS	NGSLTD FPO	0.005	0.006	0.005
41	NIS	NICKELSRCH FPO	0.023	0.024	0.026
42	NMT	NEOMETALS FPO	0.115	0.122	0.12
43	PDNDA	PALADIN DEF SET	13.89	14.38	14
44	PFT	PURE FOODS FPO	0.051	0.054	0.051
45	PRG	PRL GLOBAL FPO	1.18	1.2	1.18
46	PRM	PROMINENCE FPO	0.007	0.008	0.007
47	QNDQ	BETAQNDQ ETF UNITS	14.59	14.77	14.59
48	RBX	RESOURCE B FPO	0.036	0.038	0.039
49	REX	REG EX HLD FPO	0.73	0.75	0.77
50	SGR	STAR ENT FPO	0.405	0.407	0.42
51	SMP	SMARTPAY FPO NZX	1.15	1.17	1.245
52	SPK	SPARK NZ FPO NZX	4.25	4.26	4.27
53	TANN	BETATANETF ETF UNITS	7.47	7.61	7.49
54	TIP	TEAMINVEST FPO	1.45	1.46	1.46
55	TLS	TELSTRA FPO	3.62	3.65	3.65
56	TNY	TINYBEANS FPO	0.051	0.08	0.076
57	TPG	TPGLIMITED FPO	4.16	4.2	4.17
58	VTI	VISIONTECH CDI FORUS	0.147	0.165	0.16
59	WBT	WEEBITNANO FPO	2.75	2.755	2.9
60	WDS	WOODSIDE FPO	28.55	28.635	29.4
61	WOW	WOOLWORTHS FPO	31.25	31.58	31.4