WOW last shares transaction on Commsec
TIME
PRICE $
VOLUME
VALUE $
MARKET
CONDITION
1 4:27:55 PM
0.260
1,070,588
278,352.880
ASX
L5 XT
2 4:10:33 PM
0.245
5
1.225
ASX
3 4:10:33 PM
0.245
4,274
1,047.130
ASX
4 4:10:33 PM
0.245
25,726
6,302.870
ASX
5 4:10:33 PM
0.245
28,000
6,860.000
ASX
6 4:10:33 PM
0.245
47,255
11,577.475
ASX
7 4:10:33 PM
0.245
12,000
2,940.000
ASX
LRS General Discussion, page-17653
- There are more pages in this discussion • 285 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add LRS (ASX) to my watchlist
(20min delay)
|
|||||
Last
25.0¢ |
Change
-0.010(3.85%) |
Mkt cap ! $700.8M |
Open | High | Low | Value | Volume |
26.0¢ | 26.0¢ | 24.5¢ | $2.083M | 8.271M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 49999 | 25.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
25.5¢ | 256812 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 49999 | 0.250 |
18 | 779569 | 0.245 |
11 | 502752 | 0.240 |
10 | 597287 | 0.235 |
10 | 617538 | 0.230 |
Price($) | Vol. | No. |
---|---|---|
0.255 | 256812 | 3 |
0.260 | 245483 | 5 |
0.265 | 221483 | 8 |
0.270 | 828201 | 11 |
0.275 | 2292538 | 10 |
Last trade - 16.10pm 27/05/2024 (20 minute delay) ? |
|
|||||
Last
25.3¢ |
  |
Change
-0.010 ( 2.77 %) |
|||
Open | High | Low | Volume | ||
25.5¢ | 26.0¢ | 24.8¢ | 2587320 | ||
Last updated 15.59pm 27/05/2024 ? |
Featured News
LRS (ASX) Chart |